拍板:13.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00013000 | 2024-05-01 1:28PM CDT | 2024-05-08 | 2.31 | 1.47 | 2.72 | 0.00 | - | 7 | 0 | 147.27% |
| VIX240522C00013000 | 2024-05-01 3:00PM CDT | 2024-05-22 | 2.78 | 2.25 | 2.40 | 0.00 | - | 268 | 0 | 35.16% |
| VIX240618C00013000 | 2024-05-01 2:44PM CDT | 2024-06-18 | 2.92 | 2.80 | 2.94 | 0.00 | - | 1,030 | 0 | 66.11% |
| VIX240717C00013000 | 2024-05-01 2:16PM CDT | 2024-07-17 | 3.40 | 3.40 | 3.65 | 0.00 | - | 10 | 0 | 82.13% |
| VIX240821C00013000 | 2024-04-30 12:26PM CDT | 2024-08-21 | 4.05 | 3.85 | 4.15 | 0.00 | - | 218 | 0 | 84.96% |
| VIX240918C00013000 | 2024-04-30 10:17AM CDT | 2024-09-18 | 4.40 | 4.30 | 4.60 | 0.00 | - | 5 | 0 | 90.04% |
| VIX241016C00013000 | 2024-05-01 11:47AM CDT | 2024-10-16 | 6.65 | 6.45 | 6.95 | 0.00 | - | 1 | 0 | 147.36% |
| VIX241120C00013000 | 2024-04-26 1:45PM CDT | 2024-11-20 | 5.40 | 5.00 | 5.65 | 0.00 | - | 50 | 0 | 97.46% |
| VIX241218C00013000 | 2024-04-30 10:02AM CDT | 2024-12-18 | 5.35 | 4.80 | 5.65 | 0.00 | - | 3 | 0 | 88.92% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00013000 | 2024-05-01 2:27PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.09 | 0.00 | - | 45 | 0 | 80.47% |
| VIXW240515P00013000 | 2024-04-22 2:14PM CDT | 2024-05-15 | 0.02 | 0.00 | 0.14 | 0.00 | - | 150 | 0 | 63.28% |
| VIX240522P00013000 | 2024-05-01 2:46PM CDT | 2024-05-22 | 0.05 | 0.02 | 0.11 | 0.00 | - | 5,086 | 0 | 50.78% |
| VIX240618P00013000 | 2024-05-01 2:35PM CDT | 2024-06-18 | 0.14 | 0.09 | 0.21 | 0.00 | - | 4,848 | 0 | 47.46% |
| VIX240717P00013000 | 2024-04-30 12:54PM CDT | 2024-07-17 | 0.18 | 0.11 | 0.22 | 0.00 | - | 192 | 0 | 38.09% |
| VIX240821P00013000 | 2024-04-22 1:42PM CDT | 2024-08-21 | 0.22 | 0.14 | 0.29 | 0.00 | - | 10 | 0 | 35.06% |
| VIX240918P00013000 | 2024-04-29 2:00PM CDT | 2024-09-18 | 0.22 | 0.15 | 0.31 | 0.00 | - | 11 | 0 | 32.13% |
| VIX241016P00013000 | 2024-04-30 9:52AM CDT | 2024-10-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 22.66% |
| VIX241120P00013000 | 2024-04-25 3:00PM CDT | 2024-11-20 | 0.30 | 0.21 | 0.53 | 0.00 | - | 19 | 0 | 33.69% |
| VIX241218P00013000 | 2024-04-05 2:00PM CDT | 2024-12-18 | 0.35 | 0.16 | 0.71 | 0.00 | - | 4 | 0 | 36.52% |
